| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.09 |
38.72 |
37.33 |
38.21 |
501500 |
0.12 |
 |
0.32% |
| 2017-12-15 |
28.69 |
28.75 |
27.4 |
28.16 |
287000 |
-0.53 |
 |
-1.85% |
| 2017-12-14 |
27.82 |
29.01 |
27.78 |
28.13 |
156300 |
0.31 |
|
1.11% |
| 2017-12-13 |
27.79 |
28.92 |
27.45 |
27.76 |
202500 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
28.48 |
28.64 |
27.31 |
27.86 |
241900 |
-0.62 |
|
-2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
