| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.32 |
1.34 |
1.26 |
1.29 |
188500 |
-0.03 |
 |
-2.27% |
| 2017-12-15 |
1.22 |
1.22 |
1.14 |
1.2 |
211600 |
-0.02 |
|
-1.64% |
| 2017-12-14 |
1.25 |
1.29 |
1.19 |
1.19 |
181000 |
-0.06 |
|
-4.80% |
| 2017-12-13 |
1.34 |
1.35 |
1.17 |
1.28 |
718100 |
-0.06 |
|
-4.48% |
| 2017-12-12 |
1.21 |
1.32 |
1.19 |
1.3 |
589000 |
0.09 |
 |
7.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
