| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.85 |
17.92 |
17.44 |
17.57 |
8200 |
-0.28 |
 |
-1.57% |
| 2017-12-15 |
18.31 |
18.8 |
18.31 |
18.73 |
36800 |
0.42 |
 |
2.29% |
| 2017-12-14 |
18.43 |
18.49 |
18.31 |
18.32 |
20400 |
-0.11 |
|
-0.60% |
| 2017-12-13 |
18.43 |
18.43 |
18.27 |
18.43 |
12800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
18.22 |
18.4 |
18.2 |
18.28 |
8400 |
0.06 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
