| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
140.52 |
142.5 |
126.77 |
131.14 |
10206300 |
-9.38 |
 |
-6.68% |
| 2017-12-15 |
140.3 |
143.81 |
139.54 |
143.19 |
4652800 |
2.89 |
 |
2.06% |
| 2017-12-14 |
139.69 |
140.69 |
138.15 |
138.68 |
2968600 |
-1.01 |
|
-0.72% |
| 2017-12-13 |
139.76 |
140.28 |
138.38 |
138.88 |
3472600 |
-0.88 |
|
-0.63% |
| 2017-12-12 |
138.51 |
139.42 |
137.32 |
138.19 |
3057300 |
-0.32 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
