| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.5 |
28.8 |
27.85 |
28.15 |
155400 |
-0.35 |
 |
-1.23% |
| 2017-12-15 |
31.75 |
33.15 |
31.75 |
32.6 |
470100 |
0.85 |
 |
2.68% |
| 2017-12-14 |
32.35 |
32.5 |
31.7 |
31.75 |
127700 |
-0.60 |
|
-1.85% |
| 2017-12-13 |
32.3 |
32.65 |
30.975 |
32.25 |
132300 |
-0.05 |
|
-0.15% |
| 2017-12-12 |
32.3 |
32.55 |
32.1 |
32.3 |
133100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
