| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.02 |
6.15 |
5.82 |
5.92 |
170900 |
-0.10 |
 |
-1.66% |
| 2017-12-15 |
7.57 |
7.65 |
7.5 |
7.61 |
172800 |
0.04 |
 |
0.53% |
| 2017-12-14 |
7.61 |
7.67 |
7.53 |
7.56 |
149800 |
-0.05 |
|
-0.66% |
| 2017-12-13 |
7.55 |
7.78 |
7.55 |
7.6 |
215900 |
0.05 |
|
0.66% |
| 2017-12-12 |
7.91 |
7.95 |
7.5 |
7.52 |
382700 |
-0.39 |
|
-4.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
