| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.91 |
1.91 |
1.62 |
1.65 |
2018200 |
-0.26 |
 |
-13.61% |
| 2017-12-15 |
0.31 |
0.34 |
0.3 |
0.31 |
10986600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.31 |
0.37 |
0.26 |
0.31 |
23198700 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.35 |
0.36 |
0.3 |
0.32 |
14852900 |
-0.03 |
|
-8.57% |
| 2017-12-12 |
0.37 |
0.37 |
0.35 |
0.36 |
9871600 |
-0.01 |
|
-2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
