| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
121.35 |
122.36 |
121.16 |
121.88 |
12036400 |
0.53 |
 |
0.44% |
| 2017-12-15 |
127.81 |
128.585 |
127.56 |
128.35 |
7239300 |
0.54 |
|
0.42% |
| 2017-12-14 |
127.05 |
127.98 |
126.79 |
127.87 |
6884900 |
0.82 |
|
0.65% |
| 2017-12-13 |
126.81 |
127.39 |
126.59 |
127.33 |
8532800 |
0.52 |
|
0.41% |
| 2017-12-12 |
126.17 |
126.41 |
125.67 |
126.38 |
7502400 |
0.21 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
