| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.4 |
48.98 |
45.44 |
46.04 |
302000 |
-2.36 |
 |
-4.88% |
| 2017-12-15 |
40.66 |
41.12 |
40.08 |
40.09 |
132200 |
-0.57 |
|
-1.40% |
| 2017-12-14 |
41.81 |
41.82 |
40.62 |
40.67 |
134200 |
-1.14 |
|
-2.73% |
| 2017-12-13 |
41.25 |
41.97 |
41.23 |
41.67 |
98900 |
0.42 |
 |
1.02% |
| 2017-12-12 |
41.12 |
41.58 |
40.5 |
41.25 |
147800 |
0.13 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
