| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.15 |
25.3 |
24.3 |
24.6 |
877000 |
-0.55 |
 |
-2.19% |
| 2017-12-15 |
23.95 |
24.5 |
23.95 |
24.25 |
2252900 |
0.30 |
 |
1.25% |
| 2017-12-14 |
24.25 |
24.35 |
23.9 |
23.95 |
448100 |
-0.30 |
|
-1.24% |
| 2017-12-13 |
24.25 |
24.5 |
24.1 |
24.15 |
348900 |
-0.10 |
|
-0.41% |
| 2017-12-12 |
24.45 |
24.45 |
24.15 |
24.2 |
274100 |
-0.25 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
