| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.9 |
42.35 |
40.75 |
41.55 |
36100 |
-0.35 |
 |
-0.84% |
| 2017-12-15 |
45.65 |
46.9 |
45.5 |
46.65 |
83300 |
1.00 |
 |
2.19% |
| 2017-12-14 |
46.6 |
46.65 |
45.25 |
45.7 |
17100 |
-0.90 |
|
-1.93% |
| 2017-12-13 |
46.25 |
47.3 |
45.9 |
46.7 |
23500 |
0.45 |
|
0.97% |
| 2017-12-12 |
46.15 |
46.4 |
45.75 |
46.2 |
9700 |
0.05 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
