| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.3 |
14.35 |
13.4 |
13.75 |
1273500 |
-0.55 |
 |
-3.85% |
| 2017-12-15 |
8.25 |
8.4 |
8.175 |
8.25 |
1518800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.25 |
8.45 |
8.1 |
8.25 |
1860000 |
0.00 |
|
0.00% |
| 2017-12-13 |
8.1 |
8.3 |
8 |
8.2 |
1070500 |
0.10 |
 |
1.23% |
| 2017-12-12 |
8.25 |
8.5 |
7.975 |
8.05 |
1162700 |
-0.20 |
|
-2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
