| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.48 |
9.54 |
9.44 |
9.49 |
20100 |
0.01 |
 |
0.11% |
| 2017-12-15 |
7.23 |
7.44 |
7.2 |
7.41 |
40100 |
0.18 |
|
2.49% |
| 2017-12-14 |
7.36 |
7.49 |
7.291 |
7.345 |
19600 |
-0.02 |
 |
-0.20% |
| 2017-12-13 |
7.34 |
7.5 |
7.2 |
7.27 |
108400 |
-0.07 |
|
-0.95% |
| 2017-12-12 |
8.34 |
8.34 |
7.26 |
7.3 |
62200 |
-1.04 |
|
-12.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
