| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.94 |
2.94 |
2.8 |
2.89 |
41100 |
-0.05 |
 |
-1.70% |
| 2017-12-15 |
2.89 |
2.9 |
2.52 |
2.52 |
36100 |
-0.37 |
|
-12.80% |
| 2017-12-14 |
2.94 |
2.99 |
2.765 |
2.86 |
75600 |
-0.08 |
|
-2.72% |
| 2017-12-13 |
2.66 |
3 |
2.62 |
2.78 |
57800 |
0.12 |
 |
4.51% |
| 2017-12-12 |
2.7 |
2.78 |
2.61 |
2.71 |
15000 |
0.01 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
