| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.69 |
14.82 |
14.5 |
14.62 |
149500 |
-0.07 |
 |
-0.48% |
| 2017-12-15 |
14.94 |
15.32 |
14.91 |
15.14 |
738100 |
0.20 |
 |
1.34% |
| 2017-12-14 |
15.1 |
15.16 |
14.88 |
14.92 |
479300 |
-0.18 |
|
-1.19% |
| 2017-12-13 |
15.14 |
15.28 |
15.05 |
15.05 |
219800 |
-0.09 |
|
-0.59% |
| 2017-12-12 |
15.12 |
15.31 |
15.1 |
15.15 |
276200 |
0.03 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
