| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.19 |
7.23 |
6.76 |
7.08 |
1333100 |
-0.11 |
 |
-1.53% |
| 2017-12-15 |
9.56 |
9.74 |
9.17 |
9.59 |
1449500 |
0.03 |
 |
0.31% |
| 2017-12-14 |
9.83 |
9.99 |
9.34 |
9.49 |
1333900 |
-0.34 |
|
-3.46% |
| 2017-12-13 |
9.72 |
10.05 |
9.5 |
9.64 |
1055600 |
-0.08 |
|
-0.82% |
| 2017-12-12 |
9.95 |
9.95 |
9.31 |
9.63 |
1892100 |
-0.32 |
|
-3.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
