| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
150.49 |
151.41 |
143.8 |
144.9 |
238300 |
-5.59 |
 |
-3.71% |
| 2017-12-15 |
128.16 |
129.78 |
126.215 |
129.51 |
370900 |
1.35 |
 |
1.05% |
| 2017-12-14 |
127.88 |
128.43 |
127.16 |
127.76 |
186600 |
-0.12 |
|
-0.09% |
| 2017-12-13 |
127.34 |
128.205 |
125.84 |
127.78 |
138400 |
0.44 |
|
0.35% |
| 2017-12-12 |
127.1 |
127.84 |
125.94 |
127.32 |
205300 |
0.22 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
