| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.74 |
35.75 |
34.42 |
34.8 |
103700 |
-0.94 |
 |
-2.63% |
| 2017-12-15 |
35.07 |
35.38 |
34.97 |
35.28 |
43100 |
0.21 |
 |
0.60% |
| 2017-12-14 |
35.29 |
35.29 |
35.04 |
35.06 |
90200 |
-0.23 |
|
-0.65% |
| 2017-12-13 |
35.24 |
35.28 |
35.11 |
35.18 |
706700 |
-0.06 |
|
-0.17% |
| 2017-12-12 |
35.08 |
35.12 |
34.98 |
35.09 |
27800 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
