| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.19 |
14.19 |
14.04 |
14.11 |
240800 |
-0.08 |
 |
-0.56% |
| 2017-12-15 |
15.37 |
15.57 |
15.37 |
15.46 |
541900 |
0.09 |
 |
0.59% |
| 2017-12-14 |
15.43 |
15.56 |
15.37 |
15.38 |
726600 |
-0.05 |
|
-0.32% |
| 2017-12-13 |
15.78 |
15.811 |
15.715 |
15.785 |
242400 |
0.01 |
|
0.03% |
| 2017-12-12 |
15.78 |
15.82 |
15.69 |
15.78 |
227600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
