| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.76 |
31.845 |
31 |
31.23 |
148600 |
-0.53 |
 |
-1.67% |
| 2017-12-15 |
29.25 |
30.79 |
29.01 |
30.27 |
909600 |
1.02 |
 |
3.49% |
| 2017-12-14 |
29.46 |
29.98 |
28.73 |
28.9 |
198700 |
-0.56 |
|
-1.90% |
| 2017-12-13 |
28.41 |
29.69 |
28.2 |
29.39 |
330500 |
0.98 |
|
3.45% |
| 2017-12-12 |
27.86 |
28.43 |
26.99 |
28.34 |
201700 |
0.48 |
|
1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
