| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.25 |
5.7 |
5.1 |
5.5 |
96800 |
0.25 |
 |
4.76% |
| 2017-12-15 |
6.6 |
6.95 |
6.55 |
6.9 |
89800 |
0.30 |
|
4.55% |
| 2017-12-14 |
6.85 |
6.95 |
6.45 |
6.6 |
185200 |
-0.25 |
 |
-3.65% |
| 2017-12-13 |
6 |
6.65 |
5.92 |
6.4 |
82600 |
0.40 |
|
6.67% |
| 2017-12-12 |
5.15 |
6.15 |
5.15 |
6.1 |
151200 |
0.95 |
|
18.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
