| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.25 |
24.96 |
23.15 |
23.47 |
301200 |
-0.78 |
 |
-3.22% |
| 2017-12-15 |
27.36 |
28.32 |
26.94 |
28.27 |
347200 |
0.91 |
 |
3.33% |
| 2017-12-14 |
27.76 |
28.24 |
27.085 |
27.32 |
193300 |
-0.44 |
|
-1.59% |
| 2017-12-13 |
26.64 |
27.81 |
26.64 |
27.75 |
187600 |
1.11 |
|
4.17% |
| 2017-12-12 |
27.05 |
27.295 |
26.49 |
26.68 |
145000 |
-0.37 |
|
-1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
