| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.73 |
30.02 |
29.35 |
29.57 |
22900 |
-0.16 |
 |
-0.54% |
| 2017-12-15 |
30.63 |
31.45 |
30.59 |
31.1 |
45000 |
0.47 |
 |
1.53% |
| 2017-12-14 |
30.95 |
31.19 |
30.44 |
30.71 |
20200 |
-0.24 |
|
-0.78% |
| 2017-12-13 |
30.49 |
31.17 |
30.49 |
31 |
11800 |
0.51 |
|
1.67% |
| 2017-12-12 |
30.66 |
30.9 |
30.51 |
30.64 |
8100 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
