| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.1 |
41.805 |
39.6 |
40.05 |
147700 |
-1.05 |
 |
-2.55% |
| 2017-12-15 |
31.55 |
32.9 |
31.105 |
32.8 |
575100 |
1.25 |
 |
3.96% |
| 2017-12-14 |
32.2 |
32.5 |
31.3 |
31.55 |
107100 |
-0.65 |
|
-2.02% |
| 2017-12-13 |
32.45 |
33.175 |
31.85 |
32.05 |
84400 |
-0.40 |
|
-1.23% |
| 2017-12-12 |
32.5 |
32.7 |
32.1 |
32.4 |
76700 |
-0.10 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
