| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.8 |
10.8 |
10.14 |
10.45 |
4700 |
-0.35 |
 |
-3.24% |
| 2017-12-15 |
12.4 |
12.63 |
12.4 |
12.43 |
1900 |
0.03 |
 |
0.24% |
| 2017-12-14 |
12.55 |
12.82 |
12.31 |
12.65 |
5100 |
0.10 |
|
0.80% |
| 2017-12-13 |
12.59 |
12.63 |
12.48 |
12.59 |
2800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
12.47 |
12.7 |
12.44 |
12.59 |
8500 |
0.12 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
