| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.55 |
8.905 |
8.4 |
8.892 |
4400 |
0.34 |
 |
4.00% |
| 2017-12-15 |
10.25 |
10.3 |
10.24 |
10.3 |
4000 |
0.05 |
|
0.49% |
| 2017-12-14 |
10.2 |
10.3 |
10.2 |
10.3 |
400 |
0.10 |
|
0.98% |
| 2017-12-13 |
10.3 |
10.66 |
10.21 |
10.26 |
6100 |
-0.04 |
 |
-0.39% |
| 2017-12-12 |
10.4 |
10.4 |
10.35 |
10.35 |
700 |
-0.05 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
