| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.28 |
24.55 |
24.25 |
24.42 |
3700 |
0.14 |
 |
0.58% |
| 2017-12-15 |
24.8 |
24.8 |
24.545 |
24.59 |
6500 |
-0.21 |
 |
-0.85% |
| 2017-12-14 |
24.63 |
24.8 |
24.63 |
24.66 |
9100 |
0.03 |
|
0.12% |
| 2017-12-13 |
24.53 |
24.75 |
24.4 |
24.65 |
17100 |
0.12 |
|
0.49% |
| 2017-12-12 |
24.62 |
24.8 |
24.62 |
24.7 |
12900 |
0.08 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
