| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13 |
13.375 |
12.6 |
12.85 |
36700 |
-0.15 |
 |
-1.15% |
| 2017-12-15 |
13.45 |
13.45 |
13.15 |
13.2 |
81200 |
-0.25 |
|
-1.86% |
| 2017-12-14 |
13.6 |
13.725 |
13.2 |
13.3 |
28400 |
-0.30 |
|
-2.21% |
| 2017-12-13 |
13.5 |
13.67 |
13.5 |
13.5 |
25700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.65 |
13.65 |
13.3 |
13.45 |
27300 |
-0.20 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
