| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.33 |
10.46 |
10.145 |
10.27 |
289600 |
-0.06 |
 |
-0.58% |
| 2017-12-15 |
11.94 |
12.25 |
11.94 |
12.09 |
355700 |
0.15 |
 |
1.26% |
| 2017-12-14 |
12.15 |
12.15 |
11.93 |
11.94 |
251200 |
-0.21 |
|
-1.73% |
| 2017-12-13 |
12.01 |
12.36 |
12.01 |
12.11 |
371400 |
0.10 |
|
0.83% |
| 2017-12-12 |
12.11 |
12.21 |
11.95 |
12 |
235200 |
-0.11 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
