| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.63 |
1.68 |
1.63 |
1.65 |
4800 |
0.02 |
 |
1.23% |
| 2017-12-15 |
1.48 |
1.48 |
1.35 |
1.42 |
62200 |
-0.06 |
 |
-4.05% |
| 2017-12-14 |
1.52 |
1.58 |
1.48 |
1.48 |
24600 |
-0.04 |
|
-2.63% |
| 2017-12-13 |
1.49 |
1.54 |
1.44 |
1.47 |
27200 |
-0.02 |
|
-1.34% |
| 2017-12-12 |
1.52 |
1.52 |
1.44 |
1.49 |
21200 |
-0.03 |
|
-1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
