| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.45 |
14.657 |
14.275 |
14.3 |
2900 |
-0.15 |
 |
-1.04% |
| 2017-12-15 |
13.1 |
13.1 |
12.8 |
12.9 |
20400 |
-0.20 |
|
-1.53% |
| 2017-12-14 |
13.45 |
13.45 |
12.6 |
12.95 |
8500 |
-0.50 |
|
-3.72% |
| 2017-12-13 |
13 |
13 |
12.71 |
13 |
10800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
12.9 |
13.05 |
12.75 |
12.85 |
8900 |
-0.05 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
