| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.17 |
46.2 |
43.69 |
44.23 |
458900 |
-0.94 |
 |
-2.08% |
| 2017-12-15 |
40.89 |
41.25 |
40.41 |
40.46 |
1220400 |
-0.43 |
|
-1.05% |
| 2017-12-14 |
41.57 |
41.78 |
40.76 |
40.78 |
1330600 |
-0.79 |
|
-1.90% |
| 2017-12-13 |
39.2 |
41.53 |
39.2 |
41.41 |
1851800 |
2.21 |
 |
5.64% |
| 2017-12-12 |
38.3 |
39.68 |
38.19 |
39.16 |
1190600 |
0.86 |
|
2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
