| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.77 |
29.12 |
27.92 |
28.18 |
90500 |
-0.59 |
 |
-2.05% |
| 2017-12-15 |
31.07 |
31.6 |
30.85 |
31.42 |
392600 |
0.35 |
 |
1.13% |
| 2017-12-14 |
31.16 |
31.44 |
30.83 |
31.02 |
131400 |
-0.14 |
|
-0.45% |
| 2017-12-13 |
30.91 |
31.25 |
30.21 |
31.03 |
106400 |
0.12 |
|
0.39% |
| 2017-12-12 |
30.69 |
31.1 |
30.63 |
30.91 |
107600 |
0.22 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
