| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.88 |
99.88 |
95.69 |
96.53 |
1965100 |
-3.35 |
 |
-3.35% |
| 2017-12-15 |
94.51 |
95.49 |
93.58 |
94.63 |
3952700 |
0.12 |
 |
0.13% |
| 2017-12-14 |
95.51 |
96 |
93.6 |
94.09 |
3554200 |
-1.42 |
|
-1.49% |
| 2017-12-13 |
97.07 |
97.5 |
95.59 |
95.86 |
1977700 |
-1.21 |
|
-1.25% |
| 2017-12-12 |
96.24 |
97.22 |
95.01 |
96.47 |
2639600 |
0.23 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
