| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.15 |
11.28 |
10.65 |
10.65 |
26300 |
-0.50 |
 |
-4.48% |
| 2017-12-15 |
8.6 |
9 |
8.59 |
8.9 |
179800 |
0.30 |
 |
3.49% |
| 2017-12-14 |
8.53 |
8.61 |
8.5 |
8.6 |
59000 |
0.07 |
|
0.82% |
| 2017-12-13 |
8.51 |
8.57 |
8.51 |
8.53 |
27800 |
0.02 |
|
0.24% |
| 2017-12-12 |
8.51 |
8.58 |
8.5 |
8.57 |
25000 |
0.06 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
