| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.18 |
9.41 |
8.66 |
8.93 |
203500 |
-0.25 |
 |
-2.72% |
| 2017-12-15 |
15.09 |
15.3 |
14.99 |
15.21 |
844200 |
0.12 |
 |
0.80% |
| 2017-12-14 |
15.28 |
15.47 |
14.92 |
15.01 |
201200 |
-0.27 |
|
-1.77% |
| 2017-12-13 |
14.5 |
15.69 |
14.48 |
15.32 |
200500 |
0.82 |
|
5.66% |
| 2017-12-12 |
14.65 |
14.98 |
14.4 |
14.53 |
121500 |
-0.12 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
