| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.57 |
8.59 |
8.28 |
8.3 |
25900 |
-0.27 |
 |
-3.15% |
| 2017-12-15 |
8.07 |
8.07 |
7.95 |
8 |
444200 |
-0.07 |
|
-0.87% |
| 2017-12-14 |
7.97 |
8.11 |
7.95 |
8.07 |
498000 |
0.10 |
 |
1.25% |
| 2017-12-13 |
7.9 |
7.98 |
7.9 |
7.97 |
524200 |
0.07 |
|
0.89% |
| 2017-12-12 |
7.88 |
7.97 |
7.82 |
7.91 |
285800 |
0.03 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
