| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.6 |
45.6 |
44.1 |
44.15 |
503900 |
-1.45 |
 |
-3.18% |
| 2017-12-15 |
38.65 |
39.9 |
38 |
39.65 |
933600 |
1.00 |
 |
2.59% |
| 2017-12-14 |
40.05 |
40.2 |
38.4 |
38.6 |
375800 |
-1.45 |
|
-3.62% |
| 2017-12-13 |
38.3 |
40.5 |
38.275 |
40 |
505700 |
1.70 |
|
4.44% |
| 2017-12-12 |
38.05 |
38.8 |
37.5 |
38.15 |
329200 |
0.10 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
