| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59 |
60.07 |
57.22 |
57.75 |
5554100 |
-1.25 |
 |
-2.12% |
| 2017-12-15 |
42.2 |
42.21 |
41.41 |
42.02 |
6241700 |
-0.18 |
|
-0.43% |
| 2017-12-14 |
42.21 |
42.29 |
41.84 |
41.94 |
3301500 |
-0.27 |
|
-0.64% |
| 2017-12-13 |
42.37 |
42.645 |
41.94 |
42.08 |
4509000 |
-0.29 |
|
-0.68% |
| 2017-12-12 |
40.67 |
42.57 |
40.6 |
42.12 |
6354800 |
1.45 |
 |
3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
