| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.55 |
37.35 |
35.961 |
37.345 |
6300 |
0.80 |
 |
2.18% |
| 2017-12-15 |
39.6 |
40.5 |
39 |
39.1 |
21100 |
-0.50 |
 |
-1.26% |
| 2017-12-14 |
41.5 |
41.5 |
39.1 |
39.15 |
13600 |
-2.35 |
|
-5.66% |
| 2017-12-13 |
40.91 |
43.16 |
40.91 |
41.2 |
12800 |
0.29 |
|
0.71% |
| 2017-12-12 |
40.7 |
41.3 |
40.05 |
40.45 |
11500 |
-0.25 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
