| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.83 |
1.85 |
1.71 |
1.72 |
42000 |
-0.11 |
 |
-6.01% |
| 2017-12-15 |
1.51 |
1.65 |
1.51 |
1.63 |
191300 |
0.12 |
 |
7.95% |
| 2017-12-14 |
1.65 |
1.69 |
1.48 |
1.52 |
235000 |
-0.13 |
|
-7.88% |
| 2017-12-13 |
1.6 |
1.85 |
1.47 |
1.67 |
2055900 |
0.07 |
|
4.37% |
| 2017-12-12 |
1.26 |
1.38 |
1.16 |
1.35 |
311100 |
0.09 |
|
7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
