| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.45 |
11.67 |
10.83 |
11.02 |
183300 |
-0.43 |
 |
-3.76% |
| 2017-12-15 |
17.13 |
17.56 |
17.1 |
17.29 |
352300 |
0.16 |
 |
0.93% |
| 2017-12-14 |
17.95 |
18.06 |
17 |
17.09 |
238800 |
-0.86 |
|
-4.79% |
| 2017-12-13 |
17.34 |
18.01 |
17.34 |
17.95 |
375200 |
0.61 |
|
3.52% |
| 2017-12-12 |
17.57 |
17.7 |
17.29 |
17.3 |
172500 |
-0.27 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
