| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.74 |
101.52 |
98.48 |
98.87 |
109500 |
-1.87 |
 |
-1.86% |
| 2017-12-15 |
89.45 |
91.32 |
89.45 |
90.71 |
157300 |
1.26 |
 |
1.41% |
| 2017-12-14 |
91.09 |
91.09 |
88.48 |
89.03 |
175900 |
-2.06 |
|
-2.26% |
| 2017-12-13 |
91.24 |
92.33 |
90.46 |
91.34 |
136400 |
0.10 |
|
0.11% |
| 2017-12-12 |
91.53 |
91.9 |
90.69 |
91.05 |
165900 |
-0.48 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
