| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
199.55 |
200.9 |
193.95 |
196.05 |
359200 |
-3.50 |
 |
-1.75% |
| 2017-12-15 |
176.15 |
179.95 |
172.3 |
179.2 |
543700 |
3.05 |
 |
1.73% |
| 2017-12-14 |
172.1 |
176.995 |
172 |
175.55 |
339300 |
3.45 |
|
2.00% |
| 2017-12-13 |
170.15 |
172.725 |
168.975 |
172.05 |
270700 |
1.90 |
|
1.12% |
| 2017-12-12 |
170.65 |
172.525 |
169.5 |
170 |
304400 |
-0.65 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
