| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.15 |
15.3 |
14.35 |
14.65 |
331300 |
-0.50 |
 |
-3.30% |
| 2017-12-15 |
14.7 |
14.8 |
13.35 |
14.75 |
602400 |
0.05 |
 |
0.34% |
| 2017-12-14 |
15.65 |
15.7 |
14.45 |
14.7 |
227600 |
-0.95 |
|
-6.07% |
| 2017-12-13 |
15.575 |
16 |
15.3 |
15.65 |
180600 |
0.08 |
|
0.48% |
| 2017-12-12 |
15.3 |
15.5 |
14.9 |
15.35 |
170700 |
0.05 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
