| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.69 |
2.74 |
2.62 |
2.72 |
87900 |
0.03 |
 |
1.12% |
| 2017-12-15 |
2.1 |
2.23 |
2.1 |
2.23 |
39600 |
0.13 |
|
6.19% |
| 2017-12-14 |
2.15 |
2.15 |
2.02 |
2.09 |
8600 |
-0.06 |
 |
-2.79% |
| 2017-12-13 |
2.16 |
2.16 |
2.06 |
2.1 |
8100 |
-0.06 |
|
-2.78% |
| 2017-12-12 |
2.31 |
2.31 |
2.16 |
2.16 |
68900 |
-0.15 |
|
-6.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
