| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.1 |
7.1 |
6.75 |
6.8 |
267600 |
-0.30 |
 |
-4.23% |
| 2017-12-15 |
7.85 |
8.1 |
7.8 |
8.05 |
3978600 |
0.20 |
 |
2.55% |
| 2017-12-14 |
7.9 |
8.05 |
7.85 |
7.9 |
138400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
7.85 |
8.05 |
7.75 |
7.95 |
194200 |
0.10 |
|
1.27% |
| 2017-12-12 |
7.8 |
8 |
7.8 |
7.8 |
212300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
