| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.8 |
40.27 |
38.8 |
39.2 |
114100 |
-0.60 |
 |
-1.51% |
| 2017-12-15 |
38.97 |
41.035 |
38.97 |
40.74 |
659100 |
1.77 |
 |
4.54% |
| 2017-12-14 |
39.37 |
39.6 |
38.8 |
38.9 |
105400 |
-0.47 |
|
-1.19% |
| 2017-12-13 |
39.56 |
39.94 |
39.12 |
39.23 |
79200 |
-0.33 |
|
-0.83% |
| 2017-12-12 |
39.41 |
40.85 |
39.32 |
39.51 |
114300 |
0.10 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
