| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.01 |
20.15 |
19.53 |
19.69 |
691500 |
-0.32 |
 |
-1.60% |
| 2017-12-15 |
21.83 |
22.52 |
21.71 |
22.45 |
1028500 |
0.62 |
 |
2.84% |
| 2017-12-14 |
21.55 |
22.48 |
21.55 |
21.68 |
577200 |
0.13 |
|
0.60% |
| 2017-12-13 |
21.48 |
21.745 |
21.42 |
21.59 |
570000 |
0.11 |
|
0.51% |
| 2017-12-12 |
21.01 |
21.75 |
20.975 |
21.52 |
616400 |
0.51 |
|
2.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
