| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.41 |
28.57 |
25.695 |
28.21 |
124500 |
1.80 |
 |
6.82% |
| 2017-12-15 |
13.7 |
14.19 |
13.65 |
13.91 |
82500 |
0.21 |
|
1.53% |
| 2017-12-14 |
13.92 |
14.43 |
13.6 |
13.75 |
123800 |
-0.17 |
 |
-1.22% |
| 2017-12-13 |
13.97 |
14.43 |
13.75 |
14.16 |
143400 |
0.19 |
|
1.36% |
| 2017-12-12 |
13.99 |
14.06 |
13.65 |
13.83 |
63300 |
-0.16 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
